Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 158.3 | 159.95 | 155.0 | 156.6 | 48.09 Thousand |
| 30 Jan, 2024 | 164.6 | 164.6 | 157.65 | 160.5 | 163.49 Thousand |
| 29 Jan, 2024 | 169.95 | 171.2 | 159.4 | 162.25 | 248.94 Thousand |
| 25 Jan, 2024 | 167.95 | 173.5 | 165.7 | 167.65 | 189.94 Thousand |
| 24 Jan, 2024 | 164.0 | 168.95 | 157.1 | 166.4 | 290.65 Thousand |
| 23 Jan, 2024 | 180.0 | 181.0 | 156.05 | 158.8 | 508.59 Thousand |
| 20 Jan, 2024 | 185.0 | 185.0 | 175.1 | 177.45 | 355.3 Thousand |
| 19 Jan, 2024 | 177.0 | 186.4 | 171.15 | 182.1 | 1.15 Million |
| 18 Jan, 2024 | 168.0 | 185.0 | 160.05 | 172.7 | 1.74 Million |
| 17 Jan, 2024 | 148.0 | 171.65 | 146.85 | 165.75 | 1.74 Million |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA