Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 157.35 | 163.0 | 144.6 | 150.15 | 370.71 Thousand |
| 15 Jan, 2024 | 161.45 | 166.95 | 153.55 | 155.5 | 301.5 Thousand |
| 12 Jan, 2024 | 160.0 | 170.8 | 157.1 | 161.45 | 1.07 Million |
| 11 Jan, 2024 | 158.5 | 159.0 | 151.15 | 155.45 | 242.79 Thousand |
| 10 Jan, 2024 | 146.9 | 165.95 | 145.05 | 157.65 | 1.73 Million |
| 09 Jan, 2024 | 155.0 | 156.0 | 144.25 | 145.25 | 761.52 Thousand |
| 08 Jan, 2024 | 130.95 | 155.0 | 130.05 | 153.4 | 2.38 Million |
| 05 Jan, 2024 | 130.0 | 130.9 | 128.0 | 129.2 | 70.52 Thousand |
| 04 Jan, 2024 | 128.0 | 130.0 | 127.1 | 128.9 | 95.21 Thousand |
| 03 Jan, 2024 | 128.7 | 130.0 | 126.55 | 127.6 | 39.61 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA