Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 137.2 | 137.2 | 130.0 | 130.05 | 71.48 Thousand |
| 27 Mar, 2024 | 134.95 | 135.0 | 130.0 | 130.75 | 76.13 Thousand |
| 26 Mar, 2024 | 131.4 | 135.5 | 130.0 | 134.3 | 111.61 Thousand |
| 22 Mar, 2024 | 130.95 | 135.0 | 130.55 | 131.2 | 49.98 Thousand |
| 21 Mar, 2024 | 135.0 | 136.95 | 130.0 | 130.55 | 34.98 Thousand |
| 20 Mar, 2024 | 134.5 | 136.8 | 131.0 | 132.85 | 44.52 Thousand |
| 19 Mar, 2024 | 135.05 | 137.7 | 133.8 | 134.45 | 25.54 Thousand |
| 18 Mar, 2024 | 138.5 | 140.0 | 134.45 | 136.45 | 26.34 Thousand |
| 15 Mar, 2024 | 138.0 | 140.0 | 136.0 | 138.8 | 33.98 Thousand |
| 14 Mar, 2024 | 132.6 | 138.7 | 130.35 | 136.75 | 42.08 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA