Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 134.35 | 136.8 | 133.1 | 134.9 | 78.03 Thousand |
| 12 Nov, 2023 | 135.5 | 137.5 | 133.6 | 133.6 | 43.5 Thousand |
| 10 Nov, 2023 | 132.0 | 135.9 | 132.0 | 133.6 | 66.38 Thousand |
| 09 Nov, 2023 | 133.75 | 133.95 | 132.0 | 133.0 | 52.96 Thousand |
| 08 Nov, 2023 | 134.35 | 136.0 | 132.7 | 133.75 | 112.01 Thousand |
| 07 Nov, 2023 | 128.5 | 134.65 | 128.1 | 133.1 | 257.33 Thousand |
| 06 Nov, 2023 | 130.6 | 130.6 | 127.0 | 128.6 | 63.95 Thousand |
| 03 Nov, 2023 | 128.8 | 129.6 | 127.05 | 128.0 | 20.99 Thousand |
| 02 Nov, 2023 | 128.1 | 130.6 | 127.0 | 127.6 | 49.59 Thousand |
| 01 Nov, 2023 | 126.05 | 128.9 | 125.4 | 128.25 | 30.82 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF