Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 127.15 129.95 127.15 128.1 23.5 Thousand
12 Dec, 2023 130.0 130.95 127.95 128.15 45.28 Thousand
11 Dec, 2023 131.85 132.5 129.75 130.1 49.95 Thousand
08 Dec, 2023 130.85 131.9 129.5 129.9 43.33 Thousand
07 Dec, 2023 130.6 133.5 130.2 130.85 59.18 Thousand
06 Dec, 2023 129.85 133.4 127.3 132.6 118.8 Thousand
05 Dec, 2023 133.15 133.7 128.2 129.85 78.04 Thousand
04 Dec, 2023 134.8 134.8 130.65 131.85 43 Thousand
01 Dec, 2023 133.1 133.75 131.1 131.6 23.18 Thousand
30 Nov, 2023 131.0 135.9 130.0 132.0 155.21 Thousand