Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 145.51 | 147.4 | 143.01 | 143.88 | 117.08 Thousand |
| 11 Jun, 2024 | 145.51 | 146.95 | 143.11 | 145.6 | 105.32 Thousand |
| 10 Jun, 2024 | 144.4 | 146.95 | 142.0 | 142.63 | 42.01 Thousand |
| 07 Jun, 2024 | 141.8 | 144.4 | 140.55 | 142.95 | 53.8 Thousand |
| 06 Jun, 2024 | 140.95 | 143.85 | 140.2 | 141.35 | 35.91 Thousand |
| 05 Jun, 2024 | 133.55 | 142.0 | 132.55 | 140.6 | 107.33 Thousand |
| 04 Jun, 2024 | 142.35 | 145.65 | 135.25 | 135.45 | 181.31 Thousand |
| 03 Jun, 2024 | 150.4 | 152.45 | 141.2 | 142.35 | 346.65 Thousand |
| 31 May, 2024 | 142.65 | 145.8 | 141.05 | 145.2 | 117.23 Thousand |
| 30 May, 2024 | 141.15 | 147.0 | 139.35 | 142.6 | 81.61 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA