Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 158.5 | 159.0 | 151.15 | 155.45 | 242.79 Thousand |
| 10 Jan, 2024 | 146.9 | 165.95 | 145.05 | 157.65 | 1.73 Million |
| 09 Jan, 2024 | 155.0 | 156.0 | 144.25 | 145.25 | 761.52 Thousand |
| 08 Jan, 2024 | 130.95 | 155.0 | 130.05 | 153.4 | 2.38 Million |
| 05 Jan, 2024 | 130.0 | 130.9 | 128.0 | 129.2 | 70.52 Thousand |
| 04 Jan, 2024 | 128.0 | 130.0 | 127.1 | 128.9 | 95.21 Thousand |
| 03 Jan, 2024 | 128.7 | 130.0 | 126.55 | 127.6 | 39.61 Thousand |
| 02 Jan, 2024 | 128.85 | 130.0 | 127.4 | 128.7 | 55.38 Thousand |
| 01 Jan, 2024 | 129.1 | 129.9 | 125.1 | 127.95 | 52.09 Thousand |
| 29 Dec, 2023 | 129.1 | 130.5 | 128.05 | 129.1 | 43.9 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF