Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 164.0 168.95 157.1 166.4 290.65 Thousand
23 Jan, 2024 180.0 181.0 156.05 158.8 508.59 Thousand
22 Jan, 2024 182.1 182.1 182.1 182.1 -
20 Jan, 2024 185.0 185.0 175.1 177.45 355.3 Thousand
19 Jan, 2024 177.0 186.4 171.15 182.1 1.15 Million
18 Jan, 2024 168.0 185.0 160.05 172.7 1.74 Million
17 Jan, 2024 148.0 171.65 146.85 165.75 1.74 Million
16 Jan, 2024 157.35 163.0 144.6 150.15 370.71 Thousand
15 Jan, 2024 161.45 166.95 153.55 155.5 301.5 Thousand
12 Jan, 2024 160.0 170.8 157.1 161.45 1.07 Million