Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 156.85 | 157.5 | 150.0 | 152.9 | 56.23 Thousand |
| 22 Feb, 2024 | 155.1 | 159.4 | 149.4 | 153.65 | 87.21 Thousand |
| 21 Feb, 2024 | 157.1 | 162.95 | 153.2 | 155.0 | 38.84 Thousand |
| 20 Feb, 2024 | 157.9 | 163.0 | 152.1 | 157.1 | 57.55 Thousand |
| 19 Feb, 2024 | 154.4 | 160.0 | 154.1 | 156.35 | 82.27 Thousand |
| 16 Feb, 2024 | 153.0 | 156.95 | 147.0 | 153.2 | 66.33 Thousand |
| 15 Feb, 2024 | 146.45 | 152.0 | 146.45 | 151.05 | 26.73 Thousand |
| 14 Feb, 2024 | 146.0 | 152.0 | 145.85 | 148.05 | 25.63 Thousand |
| 13 Feb, 2024 | 148.0 | 153.75 | 145.0 | 148.75 | 19.87 Thousand |
| 12 Feb, 2024 | 151.4 | 156.9 | 146.0 | 147.45 | 46.81 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF