Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 224.75 226.8 218.0 222.94 106.87 Thousand
23 Aug, 2024 220.0 225.95 213.32 218.23 130.4 Thousand
22 Aug, 2024 237.3 237.5 224.55 224.55 138.87 Thousand
21 Aug, 2024 240.0 243.53 235.0 236.37 215.87 Thousand
20 Aug, 2024 240.0 249.9 237.01 241.95 1.74 Million
19 Aug, 2024 221.5 239.88 218.81 236.19 854.78 Thousand
16 Aug, 2024 212.74 228.6 210.0 218.45 819.78 Thousand
14 Aug, 2024 190.6 215.9 189.58 210.03 853.21 Thousand
13 Aug, 2024 199.42 199.49 186.0 187.79 200.4 Thousand
12 Aug, 2024 191.93 198.0 191.1 196.4 127.88 Thousand