Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 219.9 | 221.9 | 215.05 | 219.94 | 61.94 Thousand |
| 20 Sep, 2024 | 215.0 | 221.65 | 213.7 | 217.11 | 97.54 Thousand |
| 19 Sep, 2024 | 222.0 | 222.0 | 212.4 | 213.66 | 29.68 Thousand |
| 18 Sep, 2024 | 224.99 | 225.7 | 216.1 | 221.14 | 48.41 Thousand |
| 17 Sep, 2024 | 225.0 | 226.5 | 220.0 | 222.64 | 61.8 Thousand |
| 16 Sep, 2024 | 225.9 | 227.65 | 215.27 | 225.39 | 78.96 Thousand |
| 13 Sep, 2024 | 225.85 | 230.0 | 221.0 | 222.27 | 44.82 Thousand |
| 12 Sep, 2024 | 224.95 | 227.0 | 218.2 | 225.5 | 62.67 Thousand |
| 11 Sep, 2024 | 230.0 | 230.0 | 218.4 | 223.45 | 82.32 Thousand |
| 10 Sep, 2024 | 219.97 | 229.35 | 217.5 | 226.99 | 76.64 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA