Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 152.75 | 153.4 | 147.4 | 148.45 | 63.69 Thousand |
| 24 May, 2024 | 154.0 | 157.65 | 151.5 | 152.75 | 117.44 Thousand |
| 23 May, 2024 | 157.7 | 157.7 | 152.3 | 153.2 | 68.25 Thousand |
| 22 May, 2024 | 154.0 | 159.15 | 149.5 | 155.4 | 128.33 Thousand |
| 21 May, 2024 | 154.95 | 158.0 | 151.1 | 153.35 | 119.34 Thousand |
| 18 May, 2024 | 150.15 | 155.55 | 150.0 | 151.3 | 14.69 Thousand |
| 17 May, 2024 | 153.0 | 156.4 | 151.0 | 153.95 | 54.44 Thousand |
| 16 May, 2024 | 152.8 | 155.75 | 150.0 | 151.3 | 35.42 Thousand |
| 15 May, 2024 | 153.0 | 154.25 | 149.1 | 151.6 | 34.42 Thousand |
| 14 May, 2024 | 149.9 | 153.0 | 146.25 | 152.2 | 91.04 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF