Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 146.0 | 154.9 | 145.06 | 152.2 | 184.39 Thousand |
| 25 Jun, 2024 | 143.0 | 156.09 | 143.0 | 147.0 | 426.85 Thousand |
| 24 Jun, 2024 | 147.35 | 147.35 | 143.0 | 144.36 | 53.85 Thousand |
| 21 Jun, 2024 | 145.18 | 147.95 | 143.81 | 145.25 | 57.03 Thousand |
| 20 Jun, 2024 | 146.25 | 150.9 | 146.25 | 146.85 | 78.76 Thousand |
| 19 Jun, 2024 | 148.15 | 150.29 | 144.8 | 145.98 | 141.31 Thousand |
| 18 Jun, 2024 | 143.95 | 157.4 | 143.95 | 147.98 | 341.13 Thousand |
| 14 Jun, 2024 | 146.0 | 146.69 | 143.0 | 143.89 | 158.54 Thousand |
| 13 Jun, 2024 | 147.0 | 147.0 | 142.1 | 143.7 | 46.92 Thousand |
| 12 Jun, 2024 | 145.51 | 147.4 | 143.01 | 143.88 | 117.08 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF