Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 177.0 186.4 171.15 182.1 1.15 Million
18 Jan, 2024 168.0 185.0 160.05 172.7 1.74 Million
17 Jan, 2024 148.0 171.65 146.85 165.75 1.74 Million
16 Jan, 2024 157.35 163.0 144.6 150.15 370.71 Thousand
15 Jan, 2024 161.45 166.95 153.55 155.5 301.5 Thousand
12 Jan, 2024 160.0 170.8 157.1 161.45 1.07 Million
11 Jan, 2024 158.5 159.0 151.15 155.45 242.79 Thousand
10 Jan, 2024 146.9 165.95 145.05 157.65 1.73 Million
09 Jan, 2024 155.0 156.0 144.25 145.25 761.52 Thousand
08 Jan, 2024 130.95 155.0 130.05 153.4 2.38 Million