Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 157.44 | 159.95 | 152.5 | 155.05 | 102.25 Thousand |
| 09 Jul, 2024 | 163.5 | 164.9 | 156.01 | 156.68 | 140.29 Thousand |
| 08 Jul, 2024 | 165.0 | 169.59 | 162.0 | 163.5 | 218.82 Thousand |
| 05 Jul, 2024 | 157.0 | 165.0 | 153.7 | 164.07 | 334.59 Thousand |
| 04 Jul, 2024 | 159.94 | 162.89 | 156.1 | 158.0 | 100.84 Thousand |
| 03 Jul, 2024 | 156.14 | 162.9 | 156.0 | 159.97 | 359.14 Thousand |
| 02 Jul, 2024 | 158.0 | 158.9 | 155.0 | 156.14 | 313.02 Thousand |
| 01 Jul, 2024 | 155.55 | 159.9 | 152.1 | 153.97 | 301.14 Thousand |
| 28 Jun, 2024 | 152.15 | 156.0 | 149.4 | 154.88 | 191.63 Thousand |
| 27 Jun, 2024 | 150.94 | 155.4 | 150.6 | 153.69 | 251.2 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF