Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 208.2 | 216.0 | 208.2 | 216.0 | 17.35 Thousand |
| 04 Dec, 2024 | 215.0 | 215.0 | 211.69 | 212.0 | 24.19 Thousand |
| 03 Dec, 2024 | 220.1 | 220.1 | 216.02 | 216.02 | 23.44 Thousand |
| 02 Dec, 2024 | 215.5 | 220.0 | 214.95 | 220.0 | 133.94 Thousand |
| 29 Nov, 2024 | 211.99 | 216.24 | 211.99 | 216.24 | 21.22 Thousand |
| 28 Nov, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 20.59 Thousand |
| 27 Nov, 2024 | 213.18 | 213.5 | 212.85 | 212.85 | 21.44 Thousand |
| 26 Nov, 2024 | 213.18 | 213.18 | 213.18 | 213.18 | 13.42 Thousand |
| 25 Nov, 2024 | 209.0 | 209.0 | 208.0 | 209.0 | 30.97 Thousand |
| 22 Nov, 2024 | 206.0 | 209.5 | 203.12 | 209.5 | 27.31 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA