Aurum PropTech Limited (AURUM.NS)
INR 222.8
(-2.23%)
INR 222.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 141.1 | 144.9 | 137.0 | 141.05 | 66.19 Thousand |
| 07 Mar, 2024 | 136.4 | 142.8 | 136.4 | 141.15 | 55.32 Thousand |
| 06 Mar, 2024 | 145.9 | 145.9 | 136.35 | 138.1 | 69 Thousand |
| 05 Mar, 2024 | 146.85 | 146.85 | 140.0 | 142.1 | 55.74 Thousand |
| 04 Mar, 2024 | 145.0 | 146.0 | 142.05 | 144.35 | 42.68 Thousand |
| 02 Mar, 2024 | 144.0 | 146.0 | 141.1 | 142.55 | 6943.00 |
| 01 Mar, 2024 | 141.1 | 145.1 | 139.75 | 142.1 | 48.34 Thousand |
| 29 Feb, 2024 | 141.95 | 144.0 | 139.4 | 140.6 | 21.62 Thousand |
| 28 Feb, 2024 | 145.95 | 150.0 | 139.3 | 141.85 | 61.69 Thousand |
| 27 Feb, 2024 | 148.0 | 148.65 | 144.4 | 145.95 | 46.93 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF