Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 153.0 156.95 147.0 153.2 66.33 Thousand
15 Feb, 2024 146.45 152.0 146.45 151.05 26.73 Thousand
14 Feb, 2024 146.0 152.0 145.85 148.05 25.63 Thousand
13 Feb, 2024 148.0 153.75 145.0 148.75 19.87 Thousand
12 Feb, 2024 151.4 156.9 146.0 147.45 46.81 Thousand
09 Feb, 2024 160.5 160.5 152.0 153.05 46.87 Thousand
08 Feb, 2024 156.05 164.4 156.0 159.2 67.7 Thousand
07 Feb, 2024 151.9 159.35 144.25 159.15 140.24 Thousand
06 Feb, 2024 152.6 155.6 151.1 151.8 37.32 Thousand
05 Feb, 2024 158.2 165.8 151.0 152.4 58.3 Thousand