Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 161.2 | 173.4 | 159.31 | 171.55 | 469.6 Thousand |
| 24 Jul, 2024 | 151.24 | 165.18 | 151.03 | 161.75 | 487.24 Thousand |
| 23 Jul, 2024 | 153.0 | 153.9 | 148.96 | 150.17 | 127.32 Thousand |
| 22 Jul, 2024 | 150.1 | 155.5 | 150.1 | 152.31 | 86.45 Thousand |
| 19 Jul, 2024 | 155.99 | 161.29 | 152.0 | 154.06 | 81.59 Thousand |
| 18 Jul, 2024 | 160.22 | 163.7 | 155.5 | 157.0 | 75.14 Thousand |
| 16 Jul, 2024 | 161.5 | 161.8 | 158.0 | 160.94 | 56.42 Thousand |
| 15 Jul, 2024 | 154.05 | 164.01 | 154.05 | 161.01 | 204.34 Thousand |
| 12 Jul, 2024 | 157.5 | 159.6 | 155.0 | 155.4 | 45.57 Thousand |
| 11 Jul, 2024 | 155.35 | 158.54 | 154.94 | 156.73 | 95.15 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF