Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 240.0 243.53 235.0 236.37 215.87 Thousand
20 Aug, 2024 240.0 249.9 237.01 241.95 1.74 Million
19 Aug, 2024 221.5 239.88 218.81 236.19 1.74 Million
18 Aug, 2024 221.5 239.88 218.81 236.19 854.78 Thousand
16 Aug, 2024 212.74 228.6 210.0 218.45 819.78 Thousand
15 Aug, 2024 212.74 228.6 210.0 218.45 819.78 Thousand
14 Aug, 2024 190.6 215.9 189.58 210.03 853.21 Thousand
13 Aug, 2024 199.42 199.49 186.0 187.79 853.21 Thousand
12 Aug, 2024 191.93 198.0 191.1 196.4 200.4 Thousand
11 Aug, 2024 191.93 198.0 191.1 196.4 127.88 Thousand