Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 138.0 140.0 136.0 138.8 33.98 Thousand
14 Mar, 2024 132.6 138.7 130.35 136.75 42.08 Thousand
13 Mar, 2024 141.95 141.95 132.55 133.05 94.68 Thousand
12 Mar, 2024 141.05 143.0 136.5 139.5 50.85 Thousand
11 Mar, 2024 141.1 144.9 137.0 141.05 66.19 Thousand
07 Mar, 2024 136.4 142.8 136.4 141.15 55.32 Thousand
06 Mar, 2024 145.9 145.9 136.35 138.1 69 Thousand
05 Mar, 2024 146.85 146.85 140.0 142.1 55.74 Thousand
04 Mar, 2024 145.0 146.0 142.05 144.35 42.68 Thousand
02 Mar, 2024 144.0 146.0 141.1 142.55 6943.00