Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 144.4 146.95 142.0 142.63 42.01 Thousand
07 Jun, 2024 141.8 144.4 140.55 142.95 53.8 Thousand
06 Jun, 2024 140.95 143.85 140.2 141.35 35.91 Thousand
05 Jun, 2024 133.55 142.0 132.55 140.6 107.33 Thousand
04 Jun, 2024 142.35 145.65 135.25 135.45 181.31 Thousand
03 Jun, 2024 150.4 152.45 141.2 142.35 346.65 Thousand
31 May, 2024 142.65 145.8 141.05 145.2 117.23 Thousand
30 May, 2024 141.15 147.0 139.35 142.6 81.61 Thousand
29 May, 2024 142.4 145.95 142.0 143.1 33.48 Thousand
28 May, 2024 152.0 152.0 141.5 143.55 64.08 Thousand