Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 148.0 | 149.4 | 142.5 | 145.75 | 75.6 Thousand |
| 10 May, 2024 | 149.95 | 149.95 | 142.4 | 143.65 | 49.14 Thousand |
| 09 May, 2024 | 154.6 | 154.6 | 144.65 | 145.45 | 166.58 Thousand |
| 08 May, 2024 | 152.7 | 155.95 | 149.1 | 152.25 | 68.74 Thousand |
| 07 May, 2024 | 156.45 | 159.15 | 149.4 | 152.7 | 83.96 Thousand |
| 06 May, 2024 | 156.0 | 162.9 | 155.0 | 156.65 | 130.59 Thousand |
| 03 May, 2024 | 153.5 | 158.0 | 151.1 | 155.3 | 89.81 Thousand |
| 02 May, 2024 | 160.0 | 161.4 | 152.1 | 153.5 | 151.44 Thousand |
| 30 Apr, 2024 | 155.0 | 155.45 | 153.0 | 155.45 | 234.72 Thousand |
| 29 Apr, 2024 | 145.55 | 150.0 | 144.15 | 148.05 | 101.82 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF