Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 189.99 | 197.0 | 186.3 | 195.83 | 61.08 Thousand |
| 07 Oct, 2024 | 193.93 | 200.0 | 184.23 | 189.04 | 56.72 Thousand |
| 04 Oct, 2024 | 202.4 | 206.0 | 193.64 | 193.93 | 72.22 Thousand |
| 03 Oct, 2024 | 214.0 | 214.0 | 203.25 | 203.84 | 29.46 Thousand |
| 01 Oct, 2024 | 219.95 | 219.95 | 212.0 | 213.93 | 21.65 Thousand |
| 30 Sep, 2024 | 223.8 | 224.4 | 215.0 | 216.59 | 36.89 Thousand |
| 27 Sep, 2024 | 217.7 | 226.0 | 211.0 | 223.84 | 124.09 Thousand |
| 26 Sep, 2024 | 220.4 | 220.4 | 209.4 | 215.69 | 58.07 Thousand |
| 25 Sep, 2024 | 217.0 | 222.0 | 212.55 | 219.49 | 71.65 Thousand |
| 24 Sep, 2024 | 222.0 | 223.4 | 216.5 | 219.03 | 37.32 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA