Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 144.45 | 149.0 | 143.6 | 144.05 | 66.89 Thousand |
| 09 Apr, 2024 | 152.3 | 152.3 | 143.9 | 144.45 | 48.65 Thousand |
| 08 Apr, 2024 | 150.6 | 153.5 | 146.0 | 151.45 | 119.31 Thousand |
| 05 Apr, 2024 | 149.0 | 150.5 | 146.15 | 148.15 | 64.94 Thousand |
| 04 Apr, 2024 | 149.9 | 150.5 | 142.65 | 148.9 | 60.72 Thousand |
| 03 Apr, 2024 | 149.0 | 150.5 | 145.0 | 147.6 | 71.62 Thousand |
| 02 Apr, 2024 | 141.0 | 143.35 | 137.55 | 143.35 | 33.68 Thousand |
| 01 Apr, 2024 | 133.9 | 136.55 | 133.0 | 136.55 | 56.61 Thousand |
| 28 Mar, 2024 | 137.2 | 137.2 | 130.0 | 130.05 | 71.48 Thousand |
| 27 Mar, 2024 | 134.95 | 135.0 | 130.0 | 130.75 | 76.13 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF