Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 222.0 | 224.9 | 216.75 | 219.97 | 37.88 Thousand |
| 06 Sep, 2024 | 229.21 | 230.0 | 220.15 | 225.18 | 135.38 Thousand |
| 05 Sep, 2024 | 222.0 | 231.8 | 218.0 | 229.21 | 72.96 Thousand |
| 04 Sep, 2024 | 218.92 | 227.2 | 210.5 | 225.11 | 235.41 Thousand |
| 03 Sep, 2024 | 212.97 | 220.0 | 208.09 | 218.92 | 114.45 Thousand |
| 02 Sep, 2024 | 214.0 | 217.0 | 209.05 | 211.09 | 57.35 Thousand |
| 30 Aug, 2024 | 208.0 | 215.0 | 208.0 | 212.28 | 33.95 Thousand |
| 29 Aug, 2024 | 216.69 | 216.69 | 206.1 | 209.76 | 60.09 Thousand |
| 28 Aug, 2024 | 224.49 | 224.77 | 214.0 | 216.69 | 77.59 Thousand |
| 27 Aug, 2024 | 222.94 | 228.0 | 211.79 | 224.77 | 118.27 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA