Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 201.0 | 205.95 | 191.86 | 195.39 | 250.72 Thousand |
| 08 Aug, 2024 | 208.2 | 210.79 | 194.0 | 197.63 | 320.83 Thousand |
| 07 Aug, 2024 | 203.0 | 212.95 | 200.55 | 208.2 | 796.44 Thousand |
| 06 Aug, 2024 | 199.0 | 214.7 | 186.35 | 193.05 | 940.18 Thousand |
| 05 Aug, 2024 | 187.0 | 198.0 | 180.0 | 195.96 | 1.03 Million |
| 02 Aug, 2024 | 174.72 | 192.19 | 171.0 | 186.99 | 1.03 Million |
| 01 Aug, 2024 | 168.0 | 186.0 | 168.0 | 174.72 | 360.09 Thousand |
| 31 Jul, 2024 | 173.9 | 174.9 | 169.0 | 169.23 | 60.37 Thousand |
| 30 Jul, 2024 | 170.0 | 173.8 | 166.43 | 172.78 | 143.52 Thousand |
| 29 Jul, 2024 | 170.0 | 174.0 | 167.31 | 168.53 | 96.83 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA