Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 129.7 | 130.9 | 128.35 | 129.1 | 62.64 Thousand |
| 27 Dec, 2023 | 131.0 | 132.0 | 129.05 | 129.55 | 42.99 Thousand |
| 26 Dec, 2023 | 131.65 | 131.65 | 129.55 | 130.0 | 46.5 Thousand |
| 22 Dec, 2023 | 132.75 | 133.55 | 128.6 | 129.75 | 62.55 Thousand |
| 21 Dec, 2023 | 130.1 | 134.6 | 128.45 | 130.8 | 86.08 Thousand |
| 20 Dec, 2023 | 142.0 | 142.2 | 130.1 | 132.1 | 245.01 Thousand |
| 19 Dec, 2023 | 139.25 | 143.0 | 136.05 | 138.75 | 241.01 Thousand |
| 18 Dec, 2023 | 140.5 | 141.7 | 136.0 | 137.85 | 142.81 Thousand |
| 15 Dec, 2023 | 143.0 | 146.9 | 138.1 | 140.5 | 354.47 Thousand |
| 14 Dec, 2023 | 128.1 | 142.8 | 127.85 | 140.1 | 774.29 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF