Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 141.95 | 141.95 | 132.55 | 133.05 | 94.68 Thousand |
| 12 Mar, 2024 | 141.05 | 143.0 | 136.5 | 139.5 | 50.85 Thousand |
| 11 Mar, 2024 | 141.1 | 144.9 | 137.0 | 141.05 | 66.19 Thousand |
| 07 Mar, 2024 | 136.4 | 142.8 | 136.4 | 141.15 | 55.32 Thousand |
| 06 Mar, 2024 | 145.9 | 145.9 | 136.35 | 138.1 | 69 Thousand |
| 05 Mar, 2024 | 146.85 | 146.85 | 140.0 | 142.1 | 55.74 Thousand |
| 04 Mar, 2024 | 145.0 | 146.0 | 142.05 | 144.35 | 42.68 Thousand |
| 02 Mar, 2024 | 144.0 | 146.0 | 141.1 | 142.55 | 6943.00 |
| 01 Mar, 2024 | 141.1 | 145.1 | 139.75 | 142.1 | 48.34 Thousand |
| 29 Feb, 2024 | 141.95 | 144.0 | 139.4 | 140.6 | 21.62 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA