Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 196.4 | 196.4 | 190.02 | 193.23 | 31.01 Thousand |
| 16 May, 2025 | 186.0 | 196.79 | 184.9 | 193.97 | 60.58 Thousand |
| 15 May, 2025 | 183.7 | 190.32 | 182.21 | 186.0 | 74.86 Thousand |
| 14 May, 2025 | 182.09 | 184.93 | 177.36 | 181.02 | 14.64 Thousand |
| 13 May, 2025 | 179.0 | 183.0 | 176.08 | 182.09 | 26.03 Thousand |
| 12 May, 2025 | 180.3 | 188.01 | 175.0 | 176.23 | 85.45 Thousand |
| 09 May, 2025 | 157.2 | 177.49 | 157.2 | 175.45 | 49.39 Thousand |
| 08 May, 2025 | 167.33 | 172.91 | 164.2 | 166.18 | 24.96 Thousand |
| 07 May, 2025 | 177.8 | 177.8 | 167.75 | 168.82 | 38.2 Thousand |
| 06 May, 2025 | 175.1 | 179.29 | 172.1 | 173.58 | 16.55 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA