Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 218.01 | 218.01 | 217.9 | 218.0 | 9633.00 |
| 10 Dec, 2024 | 223.99 | 223.99 | 219.05 | 219.05 | 11.58 Thousand |
| 09 Dec, 2024 | 224.0 | 224.0 | 221.15 | 223.0 | 24.15 Thousand |
| 06 Dec, 2024 | 217.0 | 220.0 | 217.0 | 220.0 | 10.35 Thousand |
| 05 Dec, 2024 | 208.2 | 216.0 | 208.2 | 216.0 | 17.35 Thousand |
| 04 Dec, 2024 | 215.0 | 215.0 | 211.69 | 212.0 | 24.19 Thousand |
| 03 Dec, 2024 | 220.1 | 220.1 | 216.02 | 216.02 | 23.44 Thousand |
| 02 Dec, 2024 | 215.5 | 220.0 | 214.95 | 220.0 | 133.94 Thousand |
| 29 Nov, 2024 | 211.99 | 216.24 | 211.99 | 216.24 | 21.22 Thousand |
| 28 Nov, 2024 | 214.0 | 214.0 | 212.0 | 212.0 | 20.59 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF