Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 175.9 | 175.9 | 171.02 | 172.07 | 13.75 Thousand |
| 16 Apr, 2025 | 177.12 | 177.78 | 171.21 | 174.52 | 17.72 Thousand |
| 15 Apr, 2025 | 179.9 | 179.9 | 174.62 | 176.6 | 23.71 Thousand |
| 11 Apr, 2025 | 171.51 | 180.01 | 171.51 | 175.09 | 47.42 Thousand |
| 09 Apr, 2025 | 166.52 | 177.0 | 164.0 | 169.79 | 36.95 Thousand |
| 08 Apr, 2025 | 155.4 | 169.39 | 155.4 | 166.52 | 42.18 Thousand |
| 07 Apr, 2025 | 146.4 | 157.81 | 144.4 | 152.09 | 67.09 Thousand |
| 04 Apr, 2025 | 165.48 | 170.01 | 160.4 | 161.04 | 24.4 Thousand |
| 03 Apr, 2025 | 165.53 | 167.97 | 163.04 | 165.48 | 14.41 Thousand |
| 02 Apr, 2025 | 162.0 | 167.93 | 162.0 | 165.47 | 7664.00 |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA