Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 234.8 235.0 230.35 234.0 41.86 Thousand
08 Nov, 2024 233.0 237.66 233.0 235.0 252.55 Thousand
07 Nov, 2024 230.5 233.0 230.0 233.0 142.65 Thousand
06 Nov, 2024 230.0 237.0 221.55 228.94 101.91 Thousand
05 Nov, 2024 218.4 226.91 216.0 226.91 104.55 Thousand
04 Nov, 2024 210.4 218.8 200.0 216.11 62.84 Thousand
01 Nov, 2024 209.25 209.25 205.0 209.25 51.12 Thousand
31 Oct, 2024 200.0 204.0 196.0 199.29 20.03 Thousand
30 Oct, 2024 199.15 202.9 196.0 200.25 31.36 Thousand
29 Oct, 2024 197.0 200.24 190.9 199.15 20.14 Thousand