Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 142.65 145.8 141.05 145.2 117.23 Thousand
30 May, 2024 141.15 147.0 139.35 142.6 81.61 Thousand
29 May, 2024 142.4 145.95 142.0 143.1 33.48 Thousand
28 May, 2024 152.0 152.0 141.5 143.55 64.08 Thousand
27 May, 2024 152.75 153.4 147.4 148.45 63.69 Thousand
24 May, 2024 154.0 157.65 151.5 152.75 117.44 Thousand
23 May, 2024 157.7 157.7 152.3 153.2 68.25 Thousand
22 May, 2024 154.0 159.15 149.5 155.4 128.33 Thousand
21 May, 2024 154.95 158.0 151.1 153.35 119.34 Thousand
18 May, 2024 150.15 155.55 150.0 151.3 14.69 Thousand