Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 191.0 199.0 190.0 190.71 31.39 Thousand
25 Oct, 2024 191.99 199.0 183.7 196.57 70.9 Thousand
24 Oct, 2024 198.85 199.0 186.05 192.21 15.47 Thousand
23 Oct, 2024 192.0 193.63 184.5 193.63 50 Thousand
22 Oct, 2024 189.9 193.15 184.24 184.41 60.63 Thousand
21 Oct, 2024 199.15 202.89 192.65 193.94 29.46 Thousand
18 Oct, 2024 196.0 203.9 192.0 195.21 69.82 Thousand
17 Oct, 2024 207.4 209.0 196.32 196.86 34.92 Thousand
16 Oct, 2024 201.06 208.0 197.85 206.66 28.4 Thousand
15 Oct, 2024 200.7 203.99 194.5 201.06 21.06 Thousand