Aurum PropTech Limited (AURUM.NS)
INR 222.8
(-2.23%)
INR 222.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 153.5 | 158.0 | 151.1 | 155.3 | 89.81 Thousand |
| 02 May, 2024 | 160.0 | 161.4 | 152.1 | 153.5 | 151.44 Thousand |
| 30 Apr, 2024 | 155.0 | 155.45 | 153.0 | 155.45 | 234.72 Thousand |
| 29 Apr, 2024 | 145.55 | 150.0 | 144.15 | 148.05 | 101.82 Thousand |
| 26 Apr, 2024 | 142.25 | 148.0 | 142.05 | 145.55 | 78.24 Thousand |
| 25 Apr, 2024 | 142.8 | 146.8 | 141.45 | 142.0 | 78.15 Thousand |
| 24 Apr, 2024 | 145.0 | 149.4 | 142.0 | 143.2 | 143.58 Thousand |
| 23 Apr, 2024 | 141.8 | 145.55 | 139.05 | 143.3 | 219.37 Thousand |
| 22 Apr, 2024 | 140.4 | 144.0 | 136.4 | 138.65 | 43.3 Thousand |
| 19 Apr, 2024 | 141.4 | 141.9 | 139.55 | 141.0 | 15.2 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF