Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 220.4 | 220.4 | 209.4 | 215.69 | 58.09 Thousand |
| 25 Sep, 2024 | 217.0 | 222.0 | 212.55 | 219.49 | 71.7 Thousand |
| 24 Sep, 2024 | 222.0 | 223.4 | 216.5 | 219.03 | 37.33 Thousand |
| 23 Sep, 2024 | 219.9 | 221.9 | 215.05 | 219.94 | 61.94 Thousand |
| 20 Sep, 2024 | 215.0 | 221.65 | 213.7 | 217.11 | 97.55 Thousand |
| 19 Sep, 2024 | 222.0 | 222.0 | 212.4 | 213.66 | 29.68 Thousand |
| 18 Sep, 2024 | 224.99 | 225.7 | 216.1 | 221.14 | 48.52 Thousand |
| 17 Sep, 2024 | 225.0 | 226.5 | 220.0 | 222.64 | 61.8 Thousand |
| 16 Sep, 2024 | 225.9 | 227.65 | 215.27 | 225.39 | 78.96 Thousand |
| 15 Sep, 2024 | 225.9 | 225.9 | 224.9 | 224.9 | 15.00 |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF