Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 198.99 203.99 194.0 200.7 36.43 Thousand
11 Oct, 2024 207.5 207.5 195.8 198.19 26.23 Thousand
10 Oct, 2024 199.0 207.0 195.8 206.1 28.57 Thousand
09 Oct, 2024 198.0 204.9 192.25 198.06 21.82 Thousand
08 Oct, 2024 189.99 197.0 186.3 195.83 61.1 Thousand
07 Oct, 2024 193.93 200.0 184.23 189.04 56.72 Thousand
04 Oct, 2024 202.4 206.0 193.64 193.93 74.15 Thousand
03 Oct, 2024 214.0 214.0 203.25 203.84 29.46 Thousand
01 Oct, 2024 219.95 219.95 212.0 213.93 21.75 Thousand
30 Sep, 2024 223.8 224.4 215.0 216.59 36.89 Thousand