Aurum PropTech Limited (AURUM.NS)
INR 222.8
(-2.23%)
INR 222.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 153.0 | 156.4 | 151.0 | 153.95 | 54.44 Thousand |
| 16 May, 2024 | 152.8 | 155.75 | 150.0 | 151.3 | 35.42 Thousand |
| 15 May, 2024 | 153.0 | 154.25 | 149.1 | 151.6 | 34.42 Thousand |
| 14 May, 2024 | 149.9 | 153.0 | 146.25 | 152.2 | 91.04 Thousand |
| 13 May, 2024 | 148.0 | 149.4 | 142.5 | 145.75 | 75.6 Thousand |
| 10 May, 2024 | 149.95 | 149.95 | 142.4 | 143.65 | 49.14 Thousand |
| 09 May, 2024 | 154.6 | 154.6 | 144.65 | 145.45 | 166.58 Thousand |
| 08 May, 2024 | 152.7 | 155.95 | 149.1 | 152.25 | 68.74 Thousand |
| 07 May, 2024 | 156.45 | 159.15 | 149.4 | 152.7 | 83.96 Thousand |
| 06 May, 2024 | 156.0 | 162.9 | 155.0 | 156.65 | 130.59 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF