Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 213.18 | 213.5 | 212.85 | 212.85 | 21.44 Thousand |
| 26 Nov, 2024 | 213.18 | 213.18 | 213.18 | 213.18 | 13.42 Thousand |
| 25 Nov, 2024 | 209.0 | 209.0 | 208.0 | 209.0 | 30.97 Thousand |
| 22 Nov, 2024 | 206.0 | 209.5 | 203.12 | 209.5 | 27.31 Thousand |
| 21 Nov, 2024 | 207.3 | 207.3 | 207.27 | 207.27 | 8366.00 |
| 19 Nov, 2024 | 211.5 | 212.25 | 211.5 | 211.5 | 41.37 Thousand |
| 18 Nov, 2024 | 215.82 | 215.82 | 215.82 | 215.82 | 10.04 Thousand |
| 14 Nov, 2024 | 224.0 | 224.0 | 220.23 | 220.23 | 4238.00 |
| 13 Nov, 2024 | 224.73 | 224.73 | 224.73 | 224.73 | 14.46 Thousand |
| 12 Nov, 2024 | 232.0 | 232.0 | 229.32 | 229.32 | 6219.00 |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF