AU Small Finance Bank Limited (AUBANK.NS)
INR 681.05
(2.34%)
INR 681.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 503.0 | 528.65 | 492.7 | 525.65 | 11.21 Million |
| 18 Feb, 2025 | 523.0 | 524.6 | 499.0 | 502.4 | 8.8 Million |
| 17 Feb, 2025 | 534.95 | 535.15 | 516.7 | 522.05 | 3.18 Million |
| 14 Feb, 2025 | 554.05 | 559.5 | 530.75 | 534.9 | 3.17 Million |
| 13 Feb, 2025 | 555.35 | 558.0 | 544.7 | 553.05 | 2.28 Million |
| 12 Feb, 2025 | 571.5 | 571.5 | 551.15 | 554.4 | 4.26 Million |
| 11 Feb, 2025 | 580.0 | 584.0 | 570.0 | 570.7 | 3.44 Million |
| 10 Feb, 2025 | 591.0 | 591.0 | 575.1 | 579.75 | 3.49 Million |
| 07 Feb, 2025 | 587.45 | 604.0 | 582.55 | 592.1 | 3.49 Million |
| 06 Feb, 2025 | 597.05 | 600.0 | 582.0 | 586.25 | 1.37 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI