AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 765.5 | 766.6 | 756.55 | 764.0 | 2.43 Million |
| 06 Oct, 2025 | 748.05 | 764.4 | 745.0 | 762.95 | 2.44 Million |
| 03 Oct, 2025 | 722.05 | 743.7 | 720.7 | 741.9 | 1.74 Million |
| 02 Oct, 2025 | 724.55 | 724.55 | 724.55 | 724.55 | - |
| 01 Oct, 2025 | 728.0 | 741.4 | 719.05 | 724.55 | 3.8 Million |
| 30 Sep, 2025 | 738.0 | 740.2 | 728.8 | 731.4 | 3.38 Million |
| 29 Sep, 2025 | 744.1 | 755.0 | 729.45 | 738.4 | 3 Million |
| 26 Sep, 2025 | 749.5 | 759.75 | 741.5 | 743.2 | 4.07 Million |
| 25 Sep, 2025 | 733.25 | 747.55 | 730.2 | 741.6 | 1.52 Million |
| 24 Sep, 2025 | 730.0 | 743.4 | 727.4 | 736.15 | 3.42 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO