AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 698.0 | 699.75 | 694.85 | 697.45 | 898.5 Thousand |
| 08 Sep, 2025 | 696.55 | 703.8 | 694.3 | 699.75 | 1.94 Million |
| 05 Sep, 2025 | 700.0 | 700.0 | 682.15 | 694.3 | 2.96 Million |
| 04 Sep, 2025 | 716.0 | 718.8 | 692.8 | 696.25 | 5.46 Million |
| 03 Sep, 2025 | 710.0 | 716.2 | 709.05 | 713.95 | 997.65 Thousand |
| 02 Sep, 2025 | 722.05 | 724.5 | 704.2 | 708.3 | 3.17 Million |
| 01 Sep, 2025 | 721.1 | 727.35 | 716.5 | 721.55 | 1.18 Million |
| 29 Aug, 2025 | 726.0 | 731.9 | 716.3 | 718.05 | 3.09 Million |
| 28 Aug, 2025 | 745.3 | 751.95 | 728.0 | 729.25 | 1.46 Million |
| 26 Aug, 2025 | 750.0 | 750.9 | 740.25 | 745.25 | 2.42 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO