AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 951.8 | 952.4 | 938.4 | 948.7 | 2.13 Million |
| 02 Dec, 2025 | 949.95 | 966.9 | 948.55 | 953.05 | 1.84 Million |
| 01 Dec, 2025 | 955.4 | 962.7 | 947.8 | 950.5 | 1.21 Million |
| 28 Nov, 2025 | 949.0 | 956.3 | 943.6 | 955.25 | 1.43 Million |
| 27 Nov, 2025 | 953.75 | 955.0 | 938.8 | 947.15 | 1.25 Million |
| 26 Nov, 2025 | 943.0 | 962.65 | 941.0 | 953.75 | 2.84 Million |
| 25 Nov, 2025 | 925.0 | 946.25 | 925.0 | 944.05 | 2.68 Million |
| 24 Nov, 2025 | 915.35 | 935.6 | 913.35 | 925.1 | 3.23 Million |
| 21 Nov, 2025 | 918.0 | 924.9 | 908.6 | 915.35 | 1.75 Million |
| 20 Nov, 2025 | 925.65 | 929.0 | 916.25 | 919.3 | 599.13 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO