AU Small Finance Bank Limited (AUBANK.NS)
INR 576.0
(3.39%)
INR 576.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 565.0 | 579.1 | 553.25 | 576.0 | 3.32 Million |
| 11 Apr, 2025 | 560.0 | 564.85 | 550.85 | 557.1 | 2.45 Million |
| 09 Apr, 2025 | 548.0 | 557.85 | 540.0 | 554.3 | 1.86 Million |
| 08 Apr, 2025 | 550.0 | 552.5 | 543.05 | 545.6 | 1.45 Million |
| 07 Apr, 2025 | 515.0 | 552.95 | 513.5 | 541.7 | 1.81 Million |
| 04 Apr, 2025 | 559.85 | 559.85 | 544.7 | 552.1 | 4.67 Million |
| 03 Apr, 2025 | 531.0 | 565.7 | 531.0 | 563.45 | 4.67 Million |
| 02 Apr, 2025 | 535.0 | 540.6 | 521.65 | 539.5 | 1.93 Million |
| 01 Apr, 2025 | 532.9 | 543.5 | 528.05 | 529.9 | 2.21 Million |
| 28 Mar, 2025 | 559.0 | 562.1 | 530.75 | 534.6 | 10.76 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI