AU Small Finance Bank Limited (AUBANK.NS)

INR 546.75

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 568.3 585.0 568.3 573.55 2.4 Million
02 Jan, 2025 569.75 572.45 562.05 571.0 1.44 Million
01 Jan, 2025 556.0 573.95 554.4 568.55 2.12 Million
31 Dec, 2024 561.95 563.9 546.55 559.1 3.36 Million
30 Dec, 2024 552.0 591.5 546.55 577.2 6.45 Million
27 Dec, 2024 548.75 554.55 547.25 552.2 481.18 Thousand
26 Dec, 2024 554.6 557.85 546.2 548.3 1.1 Million
24 Dec, 2024 547.0 557.6 543.0 556.15 2.24 Million
23 Dec, 2024 542.0 551.8 539.05 549.2 1.79 Million
20 Dec, 2024 548.75 554.8 534.45 537.6 2.49 Million