AU Small Finance Bank Limited (AUBANK.NS)

INR 681.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 527.9 545.6 525.65 542.8 3.19 Million
20 Mar, 2025 525.05 534.35 510.1 525.25 2.15 Million
19 Mar, 2025 506.0 530.5 505.5 525.8 4.9 Million
18 Mar, 2025 495.8 507.4 478.35 504.0 4.9 Million
17 Mar, 2025 503.7 505.4 489.45 491.8 3.62 Million
13 Mar, 2025 508.4 514.4 501.0 502.85 2.27 Million
12 Mar, 2025 522.85 523.9 499.5 507.2 2.67 Million
11 Mar, 2025 531.85 531.85 513.65 522.1 2.52 Million
10 Mar, 2025 543.7 551.5 537.0 538.85 2.13 Million
07 Mar, 2025 553.5 554.65 540.2 544.3 1.91 Million