AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 880.3 | 880.3 | 880.3 | 880.3 | - |
| 04 Nov, 2025 | 866.95 | 881.0 | 863.75 | 880.3 | 2.98 Million |
| 03 Nov, 2025 | 877.0 | 885.65 | 864.75 | 866.95 | 1.24 Million |
| 31 Oct, 2025 | 878.25 | 882.75 | 872.7 | 877.85 | 710.15 Thousand |
| 30 Oct, 2025 | 883.0 | 885.5 | 874.8 | 878.3 | 1.73 Million |
| 29 Oct, 2025 | 886.0 | 886.45 | 874.4 | 882.45 | 2.92 Million |
| 28 Oct, 2025 | 864.2 | 881.4 | 864.2 | 879.9 | 2.73 Million |
| 27 Oct, 2025 | 860.0 | 869.65 | 855.3 | 864.2 | 1.49 Million |
| 24 Oct, 2025 | 872.0 | 875.05 | 858.25 | 860.35 | 1.77 Million |
| 23 Oct, 2025 | 861.05 | 884.0 | 861.05 | 870.7 | 4.8 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO