AU Small Finance Bank Limited (AUBANK.NS)
INR 681.05
(2.34%)
INR 681.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 554.0 | 557.35 | 548.6 | 553.2 | 1.55 Million |
| 05 Mar, 2025 | 548.4 | 551.45 | 541.25 | 546.45 | 1.47 Million |
| 04 Mar, 2025 | 550.05 | 554.8 | 546.5 | 548.35 | 1.31 Million |
| 03 Mar, 2025 | 565.45 | 568.5 | 551.65 | 557.6 | 1.15 Million |
| 28 Feb, 2025 | 550.0 | 569.0 | 549.15 | 565.7 | 5.28 Million |
| 27 Feb, 2025 | 535.0 | 559.25 | 524.25 | 556.7 | 9.45 Million |
| 25 Feb, 2025 | 535.7 | 536.65 | 522.4 | 524.25 | 1.09 Million |
| 24 Feb, 2025 | 535.9 | 539.9 | 530.25 | 533.0 | 1.09 Million |
| 21 Feb, 2025 | 534.95 | 540.05 | 524.55 | 537.6 | 1.79 Million |
| 20 Feb, 2025 | 525.0 | 538.95 | 521.65 | 535.05 | 1.06 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI