AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 866.0 | 871.7 | 858.45 | 861.35 | 483.21 Thousand |
| 20 Oct, 2025 | 818.0 | 871.65 | 818.0 | 865.2 | 20.07 Million |
| 17 Oct, 2025 | 796.95 | 802.45 | 785.05 | 792.45 | 4.81 Million |
| 16 Oct, 2025 | 801.25 | 814.0 | 795.0 | 798.5 | 1.86 Million |
| 15 Oct, 2025 | 776.5 | 807.0 | 776.1 | 802.1 | 3.8 Million |
| 14 Oct, 2025 | 767.1 | 776.5 | 762.35 | 772.65 | 2.26 Million |
| 13 Oct, 2025 | 771.15 | 776.7 | 760.75 | 767.1 | 2.15 Million |
| 10 Oct, 2025 | 757.7 | 765.65 | 755.15 | 763.25 | 949.66 Thousand |
| 09 Oct, 2025 | 770.0 | 771.0 | 756.1 | 760.0 | 1.72 Million |
| 08 Oct, 2025 | 765.0 | 772.4 | 751.65 | 767.7 | 3.34 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO