AU Small Finance Bank Limited (AUBANK.NS)
INR 681.05
(2.34%)
INR 681.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 604.0 | 604.0 | 591.5 | 595.6 | 1.86 Million |
| 04 Feb, 2025 | 608.9 | 617.95 | 596.05 | 599.85 | 2.81 Million |
| 03 Feb, 2025 | 595.0 | 610.15 | 591.4 | 608.9 | 1.84 Million |
| 01 Feb, 2025 | 605.0 | 608.0 | 593.55 | 601.05 | 1.03 Million |
| 31 Jan, 2025 | 595.0 | 603.5 | 589.25 | 600.95 | 2.73 Million |
| 30 Jan, 2025 | 596.2 | 607.0 | 585.0 | 596.15 | 6.89 Million |
| 29 Jan, 2025 | 588.0 | 603.6 | 588.0 | 595.95 | 2.89 Million |
| 28 Jan, 2025 | 574.0 | 597.25 | 566.55 | 588.7 | 6.98 Million |
| 27 Jan, 2025 | 560.0 | 570.0 | 544.0 | 563.45 | 9.78 Million |
| 24 Jan, 2025 | 578.45 | 609.0 | 567.5 | 594.65 | 5.08 Million |
DCM
CSXXY
AMNPLST
HICL
002705
0HYI