AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 710.0 | 734.05 | 708.9 | 731.65 | 5.08 Million |
| 22 Sep, 2025 | 719.9 | 719.9 | 703.85 | 706.05 | 1.51 Million |
| 19 Sep, 2025 | 719.65 | 724.0 | 711.25 | 718.7 | 3.2 Million |
| 18 Sep, 2025 | 713.05 | 722.3 | 708.1 | 719.65 | 2.45 Million |
| 17 Sep, 2025 | 710.0 | 712.2 | 698.3 | 708.75 | 3.5 Million |
| 16 Sep, 2025 | 716.5 | 720.5 | 709.2 | 711.2 | 2.51 Million |
| 15 Sep, 2025 | 708.0 | 715.0 | 699.2 | 713.4 | 2 Million |
| 12 Sep, 2025 | 710.95 | 718.2 | 705.75 | 706.65 | 1.74 Million |
| 11 Sep, 2025 | 714.4 | 714.4 | 709.0 | 710.95 | 1.04 Million |
| 10 Sep, 2025 | 702.0 | 715.0 | 695.65 | 713.8 | 3.84 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO