AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 738.0 | 753.25 | 738.0 | 749.6 | 1.71 Million |
| 22 Aug, 2025 | 751.2 | 760.0 | 739.55 | 742.05 | 980.12 Thousand |
| 21 Aug, 2025 | 759.6 | 760.65 | 751.15 | 752.2 | 542.49 Thousand |
| 20 Aug, 2025 | 758.5 | 761.0 | 745.3 | 759.15 | 1.18 Million |
| 19 Aug, 2025 | 760.0 | 765.0 | 754.15 | 758.5 | 826.92 Thousand |
| 18 Aug, 2025 | 755.0 | 773.35 | 753.0 | 761.55 | 1.87 Million |
| 14 Aug, 2025 | 744.0 | 752.55 | 740.55 | 750.6 | 2.62 Million |
| 13 Aug, 2025 | 730.0 | 742.5 | 728.95 | 738.0 | 1.32 Million |
| 12 Aug, 2025 | 735.95 | 741.15 | 721.8 | 724.8 | 2.82 Million |
| 11 Aug, 2025 | 742.05 | 743.0 | 726.3 | 734.25 | 2.89 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO