AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 743.1 747.8 727.45 733.4 1.48 Million
24 Jul, 2025 736.75 746.55 732.3 745.45 2.29 Million
23 Jul, 2025 726.2 738.9 721.4 736.75 3.2 Million
22 Jul, 2025 752.95 753.8 724.25 725.8 4.66 Million
21 Jul, 2025 770.0 770.0 735.2 752.9 11.58 Million
18 Jul, 2025 796.95 801.0 786.05 794.9 1.5 Million
17 Jul, 2025 797.75 802.5 788.35 796.95 1.77 Million
16 Jul, 2025 812.05 814.55 795.2 797.75 1.59 Million
15 Jul, 2025 804.0 820.8 801.1 810.05 2.15 Million
14 Jul, 2025 805.3 814.75 797.15 804.95 2.46 Million