AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 800.0 | 800.0 | 736.0 | 739.0 | 12.71 Million |
| 07 Aug, 2025 | 735.0 | 746.0 | 724.5 | 743.25 | 1.11 Million |
| 06 Aug, 2025 | 744.9 | 745.0 | 722.7 | 735.2 | 1.55 Million |
| 05 Aug, 2025 | 754.0 | 755.85 | 739.5 | 742.65 | 1.59 Million |
| 04 Aug, 2025 | 741.05 | 755.85 | 740.0 | 752.25 | 2.68 Million |
| 01 Aug, 2025 | 741.5 | 751.45 | 739.05 | 741.05 | 2.25 Million |
| 31 Jul, 2025 | 742.75 | 749.75 | 736.75 | 741.5 | 3.57 Million |
| 30 Jul, 2025 | 739.5 | 754.1 | 735.0 | 746.3 | 3.04 Million |
| 29 Jul, 2025 | 727.9 | 741.8 | 727.0 | 739.95 | 2.06 Million |
| 28 Jul, 2025 | 728.5 | 737.9 | 725.0 | 727.35 | 1.9 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO