AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 828.3 | 832.75 | 817.05 | 821.0 | 1.76 Million |
| 10 Jul, 2025 | 825.8 | 829.55 | 821.0 | 828.2 | 988.68 Thousand |
| 09 Jul, 2025 | 822.5 | 827.45 | 817.0 | 825.75 | 1.51 Million |
| 08 Jul, 2025 | 813.85 | 821.2 | 802.0 | 819.85 | 2 Million |
| 07 Jul, 2025 | 819.55 | 824.45 | 810.0 | 813.85 | 1.75 Million |
| 04 Jul, 2025 | 814.9 | 820.9 | 807.0 | 819.5 | 880.95 Thousand |
| 03 Jul, 2025 | 820.0 | 822.1 | 809.55 | 811.85 | 3.21 Million |
| 02 Jul, 2025 | 840.0 | 841.0 | 816.0 | 818.25 | 2.5 Million |
| 01 Jul, 2025 | 820.0 | 840.0 | 820.0 | 838.35 | 3.76 Million |
| 30 Jun, 2025 | 813.8 | 822.25 | 808.8 | 817.5 | 2.39 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO