AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 769.95 | 772.75 | 757.0 | 768.6 | 1.77 Million |
| 12 Jun, 2025 | 775.0 | 785.0 | 772.2 | 778.7 | 2.96 Million |
| 11 Jun, 2025 | 766.0 | 781.75 | 766.0 | 773.95 | 3.41 Million |
| 10 Jun, 2025 | 772.5 | 779.3 | 760.15 | 765.4 | 4.06 Million |
| 09 Jun, 2025 | 755.0 | 782.6 | 750.25 | 772.0 | 7.51 Million |
| 06 Jun, 2025 | 720.0 | 755.5 | 712.3 | 749.55 | 4.97 Million |
| 05 Jun, 2025 | 730.0 | 730.0 | 713.2 | 720.05 | 2.08 Million |
| 04 Jun, 2025 | 728.0 | 738.0 | 720.0 | 725.2 | 2.25 Million |
| 03 Jun, 2025 | 725.0 | 731.0 | 716.1 | 728.3 | 3.56 Million |
| 02 Jun, 2025 | 695.0 | 721.0 | 691.9 | 718.65 | 6.54 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO