AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 692.7 | 693.6 | 683.05 | 684.85 | 723.86 Thousand |
| 15 May, 2025 | 691.0 | 697.2 | 688.0 | 690.1 | 1.45 Million |
| 14 May, 2025 | 700.0 | 700.75 | 688.25 | 690.5 | 1.92 Million |
| 13 May, 2025 | 703.4 | 706.1 | 695.9 | 699.75 | 1.49 Million |
| 12 May, 2025 | 705.0 | 707.65 | 696.65 | 703.4 | 3.38 Million |
| 09 May, 2025 | 675.0 | 690.85 | 671.6 | 687.0 | 3.08 Million |
| 08 May, 2025 | 688.0 | 711.0 | 685.9 | 689.0 | 3.15 Million |
| 07 May, 2025 | 665.05 | 688.5 | 663.45 | 687.6 | 2.39 Million |
| 06 May, 2025 | 679.5 | 688.0 | 668.6 | 671.75 | 2.32 Million |
| 05 May, 2025 | 666.0 | 683.45 | 655.5 | 678.6 | 11.77 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO