AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 698.3 | 703.95 | 690.3 | 693.05 | 4.27 Million |
| 29 May, 2025 | 707.0 | 708.85 | 695.3 | 698.25 | 2.74 Million |
| 28 May, 2025 | 701.2 | 709.5 | 698.2 | 706.45 | 2.87 Million |
| 27 May, 2025 | 710.0 | 715.0 | 694.3 | 701.2 | 2.96 Million |
| 26 May, 2025 | 699.0 | 708.55 | 692.45 | 698.9 | 1.12 Million |
| 23 May, 2025 | 689.15 | 699.4 | 687.0 | 696.2 | 1.09 Million |
| 22 May, 2025 | 689.6 | 693.4 | 682.55 | 689.15 | 713.27 Thousand |
| 21 May, 2025 | 691.5 | 693.75 | 680.7 | 692.9 | 1.57 Million |
| 20 May, 2025 | 689.9 | 695.1 | 684.0 | 687.5 | 1.67 Million |
| 19 May, 2025 | 688.0 | 690.5 | 683.65 | 686.65 | 770.07 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO