AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 588.0 | 598.96 | 577.1 | 582.6 | 6.11 Million |
| 19 Jul, 2017 | 591.96 | 601.5 | 584.1 | 586.96 | 3.58 Million |
| 18 Jul, 2017 | 590.0 | 603.0 | 581.1 | 588.9 | 7.09 Million |
| 17 Jul, 2017 | 590.0 | 613.7 | 562.34 | 596.1 | 23.02 Million |
| 14 Jul, 2017 | 697.8 | 725.5 | 561.1 | 598.8 | 67.29 Million |
| 13 Jul, 2017 | 652.0 | 698.96 | 630.1 | 691.16 | 43.75 Million |
| 12 Jul, 2017 | 576.46 | 642.7 | 575.0 | 629.54 | 35.54 Million |
| 11 Jul, 2017 | 537.0 | 574.66 | 532.4 | 567.26 | 28.57 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO