AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 541.4 | 549.0 | 535.0 | 537.76 | 573.76 Thousand |
| 17 Aug, 2017 | 546.4 | 552.5 | 542.1 | 543.5 | 651.74 Thousand |
| 16 Aug, 2017 | 545.1 | 551.8 | 540.3 | 544.1 | 975.97 Thousand |
| 14 Aug, 2017 | 545.2 | 555.0 | 537.0 | 540.4 | 1.17 Million |
| 11 Aug, 2017 | 532.0 | 547.84 | 525.16 | 541.5 | 1.67 Million |
| 10 Aug, 2017 | 515.0 | 550.7 | 502.0 | 542.8 | 6.39 Million |
| 09 Aug, 2017 | 565.0 | 565.0 | 541.0 | 549.9 | 2.77 Million |
| 08 Aug, 2017 | 553.46 | 578.3 | 548.54 | 568.34 | 4.74 Million |
| 07 Aug, 2017 | 550.0 | 581.46 | 496.26 | 551.4 | 14.7 Million |
| 04 Aug, 2017 | 560.4 | 560.4 | 541.76 | 554.3 | 1.4 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO