AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2017 | 569.0 | 576.0 | 559.0 | 562.7 | 823.95 Thousand |
| 15 Sep, 2017 | 551.8 | 572.0 | 550.46 | 567.26 | 1 Million |
| 14 Sep, 2017 | 559.0 | 564.3 | 552.7 | 554.1 | 359.79 Thousand |
| 13 Sep, 2017 | 556.9 | 560.0 | 551.04 | 557.5 | 476.59 Thousand |
| 12 Sep, 2017 | 560.0 | 560.46 | 551.04 | 555.66 | 468.21 Thousand |
| 11 Sep, 2017 | 558.76 | 564.9 | 551.0 | 558.6 | 697 Thousand |
| 08 Sep, 2017 | 561.0 | 565.5 | 550.0 | 554.34 | 831.91 Thousand |
| 07 Sep, 2017 | 571.26 | 576.0 | 555.0 | 558.7 | 815.45 Thousand |
| 06 Sep, 2017 | 568.0 | 578.0 | 563.6 | 567.84 | 1.15 Million |
| 05 Sep, 2017 | 560.1 | 576.5 | 553.16 | 573.16 | 1.98 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO