AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 569.2 | 573.34 | 557.54 | 562.54 | 1.07 Million |
| 29 Sep, 2017 | 558.96 | 577.9 | 550.1 | 568.6 | 792.28 Thousand |
| 28 Sep, 2017 | 556.0 | 559.8 | 550.1 | 557.16 | 758.49 Thousand |
| 27 Sep, 2017 | 560.9 | 563.4 | 551.66 | 558.66 | 838.24 Thousand |
| 26 Sep, 2017 | 556.1 | 563.6 | 544.66 | 560.1 | 1.12 Million |
| 25 Sep, 2017 | 549.6 | 557.5 | 528.5 | 553.5 | 896.01 Thousand |
| 22 Sep, 2017 | 551.9 | 551.9 | 541.0 | 545.96 | 569.14 Thousand |
| 21 Sep, 2017 | 551.2 | 560.8 | 546.0 | 553.7 | 986.45 Thousand |
| 20 Sep, 2017 | 556.8 | 558.0 | 546.34 | 549.9 | 1.21 Million |
| 19 Sep, 2017 | 562.8 | 562.8 | 551.0 | 553.04 | 931.26 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO