AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 590.96 | 592.0 | 580.0 | 589.3 | 589.37 Thousand |
| 31 Oct, 2017 | 588.0 | 595.34 | 580.1 | 581.76 | 453.97 Thousand |
| 30 Oct, 2017 | 593.0 | 599.0 | 571.0 | 587.96 | 1.62 Million |
| 27 Oct, 2017 | 587.8 | 604.0 | 586.0 | 591.8 | 844.86 Thousand |
| 26 Oct, 2017 | 574.8 | 589.84 | 572.0 | 581.34 | 338.25 Thousand |
| 25 Oct, 2017 | 590.0 | 598.0 | 564.0 | 570.26 | 1.46 Million |
| 24 Oct, 2017 | 598.0 | 601.96 | 591.5 | 593.4 | 259.34 Thousand |
| 23 Oct, 2017 | 600.0 | 605.96 | 595.3 | 598.5 | 759.67 Thousand |
| 19 Oct, 2017 | 592.0 | 603.54 | 592.0 | 600.9 | 204 Thousand |
| 18 Oct, 2017 | 600.0 | 609.0 | 588.2 | 591.7 | 628.02 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO