AU Small Finance Bank Limited (AUBANK)

INR 948.7

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 685.0 698.4 681.2 689.5 614.14 Thousand
28 Nov, 2017 668.96 684.34 662.2 679.6 895.44 Thousand
27 Nov, 2017 664.9 670.0 655.0 668.54 420.77 Thousand
24 Nov, 2017 665.54 673.0 658.0 663.26 255.3 Thousand
23 Nov, 2017 658.46 673.8 650.2 665.54 343.09 Thousand
22 Nov, 2017 652.16 655.66 641.54 652.7 232.06 Thousand
21 Nov, 2017 669.2 674.0 649.2 651.5 1.51 Million
20 Nov, 2017 672.0 674.96 658.04 663.2 357.24 Thousand
17 Nov, 2017 648.0 679.0 640.1 670.46 1.32 Million
16 Nov, 2017 626.5 652.5 626.0 645.6 1.03 Million