AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 729.66 | 737.0 | 695.1 | 699.3 | 515.89 Thousand |
| 12 Dec, 2017 | 715.0 | 732.5 | 715.0 | 724.26 | 1.01 Million |
| 11 Dec, 2017 | 694.9 | 731.96 | 688.04 | 712.84 | 1.36 Million |
| 08 Dec, 2017 | 678.0 | 694.0 | 677.0 | 689.8 | 479.18 Thousand |
| 07 Dec, 2017 | 676.0 | 683.84 | 670.04 | 677.6 | 227.72 Thousand |
| 06 Dec, 2017 | 684.6 | 689.96 | 670.1 | 672.84 | 491.03 Thousand |
| 05 Dec, 2017 | 687.66 | 690.0 | 680.0 | 684.6 | 314.03 Thousand |
| 04 Dec, 2017 | 707.84 | 709.8 | 670.3 | 687.66 | 423.59 Thousand |
| 01 Dec, 2017 | 699.7 | 713.0 | 691.0 | 702.1 | 539.83 Thousand |
| 30 Nov, 2017 | 688.0 | 713.0 | 675.0 | 698.04 | 1.04 Million |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO