AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 694.0 | 725.0 | 694.0 | 709.54 | 536.65 Thousand |
| 10 Jan, 2018 | 703.5 | 705.0 | 695.04 | 699.54 | 206.43 Thousand |
| 09 Jan, 2018 | 710.0 | 714.5 | 695.0 | 699.4 | 424.64 Thousand |
| 08 Jan, 2018 | 710.0 | 720.0 | 701.04 | 712.0 | 596.38 Thousand |
| 05 Jan, 2018 | 675.0 | 704.0 | 675.0 | 699.46 | 511.03 Thousand |
| 04 Jan, 2018 | 671.8 | 677.9 | 665.0 | 675.0 | 224.02 Thousand |
| 03 Jan, 2018 | 662.16 | 676.4 | 660.6 | 669.76 | 241.29 Thousand |
| 02 Jan, 2018 | 663.0 | 679.0 | 652.2 | 661.4 | 259.52 Thousand |
| 01 Jan, 2018 | 669.0 | 676.2 | 659.0 | 662.84 | 185.15 Thousand |
| 29 Dec, 2017 | 678.0 | 681.8 | 660.54 | 666.8 | 336.04 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO