AU Small Finance Bank Limited (AUBANK)
INR 948.7
(-0.33%)
INR 948.7
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2018 | 585.0 | 608.26 | 585.0 | 593.5 | 223.79 Thousand |
| 08 Feb, 2018 | 613.16 | 617.04 | 602.1 | 603.46 | 260.72 Thousand |
| 07 Feb, 2018 | 628.8 | 630.0 | 600.5 | 608.0 | 253.98 Thousand |
| 06 Feb, 2018 | 602.0 | 622.76 | 575.04 | 603.46 | 357.62 Thousand |
| 05 Feb, 2018 | 624.0 | 634.76 | 604.26 | 618.96 | 1.22 Million |
| 02 Feb, 2018 | 656.0 | 656.0 | 555.54 | 639.2 | 794.79 Thousand |
| 01 Feb, 2018 | 652.0 | 674.0 | 648.0 | 662.9 | 294.37 Thousand |
| 31 Jan, 2018 | 671.34 | 676.0 | 645.4 | 656.54 | 740.99 Thousand |
| 30 Jan, 2018 | 693.7 | 693.9 | 674.04 | 679.3 | 192.73 Thousand |
| 29 Jan, 2018 | 684.26 | 700.0 | 684.0 | 688.5 | 149.83 Thousand |
AURDIS-SM
AURIONPRO
AUROIMPEX-SM
ATMASTCO-SM
ATUL
ATULAUTO